TBC Bank Group PLC (TBCG)

GBX 3995.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 2280.0 2315.0 2270.0 2270.0 33.36 Thousand
29 Dec, 2022 2230.0 2295.0 2205.0 2280.0 33.87 Thousand
28 Dec, 2022 2220.0 2225.0 2195.0 2225.0 49.67 Thousand
23 Dec, 2022 2190.0 2210.0 2175.0 2200.0 21.66 Thousand
22 Dec, 2022 2200.0 2225.0 2181.52 2190.0 101 Thousand
21 Dec, 2022 2190.0 2205.0 2185.0 2200.0 1.18 Million
20 Dec, 2022 2145.0 2200.0 2115.0 2195.0 67.69 Thousand
19 Dec, 2022 2100.0 2170.0 2100.0 2150.0 90.31 Thousand
16 Dec, 2022 2130.0 2165.0 2090.0 2150.0 2.05 Million
15 Dec, 2022 2165.0 2180.0 2155.0 2170.0 101.85 Thousand