TBC Bank Group PLC (TBCG)

GBX 3995.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 2350.0 2380.0 2338.75 2380.0 29.84 Thousand
27 Jan, 2023 2360.0 2365.0 2315.0 2360.0 32.13 Thousand
26 Jan, 2023 2360.0 2439.25 2346.51 2350.0 51.85 Thousand
25 Jan, 2023 2350.0 2420.0 2340.0 2420.0 48.06 Thousand
24 Jan, 2023 2225.0 2360.0 2195.05 2350.0 50.14 Thousand
23 Jan, 2023 2295.0 2299.85 2230.0 2235.0 33.21 Thousand
20 Jan, 2023 2240.0 2300.0 2225.0 2280.0 79.47 Thousand
19 Jan, 2023 2170.0 2210.0 2160.0 2210.0 54.66 Thousand
18 Jan, 2023 2215.0 2245.0 2170.0 2170.0 41.35 Thousand
17 Jan, 2023 2200.0 2220.0 2200.0 2200.0 57.38 Thousand