TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 2420.0 | 2460.0 | 2410.0 | 2445.0 | 24.41 Thousand |
| 10 Feb, 2023 | 2430.0 | 2448.49 | 2400.0 | 2415.0 | 23.77 Thousand |
| 09 Feb, 2023 | 2470.0 | 2470.0 | 2405.0 | 2440.0 | 21.62 Thousand |
| 08 Feb, 2023 | 2450.0 | 2465.0 | 2417.53 | 2420.0 | 42.66 Thousand |
| 07 Feb, 2023 | 2440.0 | 2460.0 | 2400.0 | 2425.0 | 43.9 Thousand |
| 06 Feb, 2023 | 2475.0 | 2485.0 | 2456.6 | 2465.0 | 42.23 Thousand |
| 03 Feb, 2023 | 2395.0 | 2497.5 | 2395.0 | 2485.0 | 24.39 Thousand |
| 02 Feb, 2023 | 2430.0 | 2447.49 | 2390.0 | 2415.0 | 48.43 Thousand |
| 01 Feb, 2023 | 2380.0 | 2435.0 | 2370.0 | 2410.0 | 35.75 Thousand |
| 31 Jan, 2023 | 2360.0 | 2380.0 | 2320.0 | 2380.0 | 72.94 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI