TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2175.0 | 2201.97 | 2160.0 | 2180.0 | 79.65 Thousand |
| 13 Dec, 2022 | 2180.0 | 2210.0 | 2175.0 | 2190.0 | 297.09 Thousand |
| 12 Dec, 2022 | 2170.0 | 2210.0 | 2170.0 | 2195.0 | 72.91 Thousand |
| 09 Dec, 2022 | 2220.0 | 2220.0 | 2180.0 | 2190.0 | 50.77 Thousand |
| 08 Dec, 2022 | 2210.0 | 2225.0 | 2190.0 | 2190.0 | 52.3 Thousand |
| 07 Dec, 2022 | 2225.0 | 2230.0 | 2210.0 | 2215.0 | 198.34 Thousand |
| 06 Dec, 2022 | 2225.0 | 2230.0 | 2200.0 | 2220.0 | 410.11 Thousand |
| 05 Dec, 2022 | 2210.0 | 2228.99 | 2200.0 | 2220.0 | 84.03 Thousand |
| 02 Dec, 2022 | 2200.0 | 2208.99 | 2190.0 | 2200.0 | 543.44 Thousand |
| 01 Dec, 2022 | 2180.0 | 2205.0 | 2155.0 | 2200.0 | 163.55 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI