Tan Delta Systems PLC (TAND)
GBX 21.5
(0.0%)
GBX 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 25.0 | 25.0 | 24.0 | 25.0 | 12.2 Thousand |
| 02 Oct, 2023 | 25.0 | 25.0 | 24.0 | 25.0 | 3846.00 |
| 29 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 11.34 Thousand |
| 28 Sep, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 11.34 Thousand |
| 27 Sep, 2023 | 25.0 | 25.0 | 24.21 | 25.0 | 11.34 Thousand |
| 26 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 13.06 Thousand |
| 25 Sep, 2023 | 25.0 | 26.0 | 25.0 | 25.0 | 315.00 |
| 22 Sep, 2023 | 25.0 | 26.6 | 25.0 | 25.0 | 13.24 Thousand |
| 21 Sep, 2023 | 26.0 | 28.0 | 24.0 | 25.0 | 2241.00 |
| 20 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 1846.00 |
TAST
TATE
TAVI
TAB
TAM
TAN