Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 26.0 28.0 24.0 26.0 4624.00
18 Sep, 2023 26.0 28.0 24.0 26.0 5703.00
15 Sep, 2023 24.5 24.5 24.5 24.5 1923.00
14 Sep, 2023 24.5 24.5 24.5 24.5 1923.00
13 Sep, 2023 24.5 24.5 24.5 24.5 1923.00
12 Sep, 2023 24.5 24.5 24.5 24.5 1923.00
11 Sep, 2023 24.5 24.5 24.0 24.5 1923.00
08 Sep, 2023 24.5 25.0 24.0 24.5 26.65 Thousand
07 Sep, 2023 24.5 24.5 24.5 24.5 1897.00
06 Sep, 2023 24.5 24.5 24.0 24.5 1897.00