Tan Delta Systems PLC (TAND)
GBX 21.5
(0.0%)
GBX 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 26.0 | 27.0 | 24.0 | 25.5 | 24.25 Thousand |
| 01 Sep, 2023 | 26.0 | 26.0 | 25.0 | 26.0 | 10.61 Thousand |
| 31 Aug, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 31.76 Thousand |
| 30 Aug, 2023 | 26.0 | 26.35 | 25.0 | 26.0 | 31.76 Thousand |
| 29 Aug, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 16.17 Thousand |
| 25 Aug, 2023 | 26.0 | 26.39 | 25.0 | 26.0 | 16.17 Thousand |
| 24 Aug, 2023 | 26.0 | 27.6 | 26.0 | 26.0 | 2000.00 |
| 23 Aug, 2023 | 27.0 | 27.0 | 25.0 | 26.0 | 71.33 Thousand |
| 22 Aug, 2023 | 29.49 | 29.49 | 27.0 | 28.0 | 49.48 Thousand |
| 21 Aug, 2023 | 29.0 | 30.0 | 28.2 | 30.0 | 79.58 Thousand |
TAST
TATE
TAVI
TAB
TAM
TAN