Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 24.5 24.5 24.5 24.5 14.93 Thousand
02 Nov, 2023 24.5 24.5 23.0 24.5 14.93 Thousand
01 Nov, 2023 25.0 25.0 25.0 25.0 -
31 Oct, 2023 25.0 25.0 25.0 25.0 4000.00
30 Oct, 2023 25.0 25.0 24.0 25.0 4000.00
27 Oct, 2023 25.0 25.0 25.0 25.0 1022.00
26 Oct, 2023 25.0 25.0 25.0 25.0 -
25 Oct, 2023 25.0 25.0 25.0 25.0 1022.00
24 Oct, 2023 25.0 25.0 25.0 25.0 1022.00
23 Oct, 2023 25.0 25.0 25.0 25.0 -