GBp 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13.85 Million |
02 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 28.79 Million |
29 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13.11 Million |
28 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20.17 Million |
27 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8.53 Million |
26 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 26.95 Million |
25 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 38.69 Million |
22 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 42.95 Million |
21 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 103.16 Million |
20 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 52.72 Million |
UNIVSTAR
SRAIL
ASA
RMBL
BBDC4
SEK