GBp 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 15.13 Million |
02 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 35.03 Million |
31 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16.08 Million |
30 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 26.2 Million |
27 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9.49 Million |
24 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.01 Million |
23 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6.01 Million |
20 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 116.66 Million |
19 Dec, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 312.86 Million |
18 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.31 Million |
UNIVSTAR
SRAIL
ASA
RMBL
BBDC4
SEK