GBp 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17.32 Million |
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 150.07 Million |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 41.95 Million |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 129.58 Million |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 191.21 Million |
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 107.69 Million |
02 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1.46 Billion |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15.02 Million |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 80.61 Million |
28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.74 Million |
UNIVSTAR
SRAIL
ASA
RMBL
BBDC4
SEK