Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14.19 Million |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14.26 Million |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 36.38 Million |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18.9 Million |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43.21 Million |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.12 Million |
| 07 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 39.38 Million |
| 06 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 65.58 Million |
| 05 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 67.59 Million |
| 02 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 72.57 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME