Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 84.96 Million |
| 12 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 47.44 Million |
| 11 Sep, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 151.53 Million |
| 10 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 116.66 Million |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28.25 Million |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.9 Million |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.75 Million |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22.97 Million |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28.9 Million |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.07 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME