Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.58 Million |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.28 Million |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.43 Million |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.52 Million |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21.88 Million |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24.41 Million |
| 21 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 40.21 Million |
| 20 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 1.75 Million |
| 19 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 53.3 Million |
| 16 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 42.44 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME