Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2014 | 7.88 | 8.9 | 7.13 | 7.38 | 13.12 Million |
| 16 Sep, 2014 | 8.25 | 8.35 | 7.76 | 7.88 | 5.07 Million |
| 15 Sep, 2014 | 8.38 | 8.5 | 7.98 | 8.25 | 2.94 Million |
| 12 Sep, 2014 | 8.38 | 8.7 | 8.0 | 8.38 | 5.86 Million |
| 11 Sep, 2014 | 8.75 | 8.8 | 8.24 | 8.38 | 1.56 Million |
| 10 Sep, 2014 | 8.75 | 8.75 | 8.15 | 8.63 | 3.85 Million |
| 09 Sep, 2014 | 8.38 | 8.75 | 7.85 | 8.63 | 8.1 Million |
| 08 Sep, 2014 | 8.63 | 8.66 | 7.75 | 8.38 | 5.39 Million |
| 05 Sep, 2014 | 9.25 | 9.39 | 8.5 | 8.63 | 7.28 Million |
| 04 Sep, 2014 | 8.75 | 9.25 | 8.7 | 9.0 | 4.79 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME