Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 5.88 | 6.0 | 5.5 | 5.75 | 4.16 Million |
| 30 Sep, 2014 | 6.13 | 6.25 | 5.81 | 5.88 | 5.51 Million |
| 29 Sep, 2014 | 6.5 | 7.02 | 5.97 | 6.13 | 7.87 Million |
| 26 Sep, 2014 | 7.13 | 7.4 | 6.35 | 6.5 | 5.71 Million |
| 25 Sep, 2014 | 6.63 | 7.45 | 6.39 | 7.0 | 6.03 Million |
| 24 Sep, 2014 | 6.75 | 6.84 | 6.3 | 6.38 | 4.79 Million |
| 23 Sep, 2014 | 6.75 | 7.15 | 6.5 | 6.75 | 1.35 Million |
| 22 Sep, 2014 | 7.13 | 7.15 | 6.5 | 6.75 | 2.68 Million |
| 19 Sep, 2014 | 6.63 | 7.67 | 6.25 | 7.13 | 8.33 Million |
| 18 Sep, 2014 | 7.13 | 7.25 | 5.8 | 6.58 | 22.15 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME