Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 4.38 | 4.49 | 3.75 | 4.0 | 9.31 Million |
| 14 Oct, 2014 | 4.75 | 4.92 | 4.25 | 4.38 | 3.94 Million |
| 13 Oct, 2014 | 5.0 | 5.0 | 4.33 | 4.63 | 6.38 Million |
| 10 Oct, 2014 | 5.3 | 5.3 | 4.8 | 5.0 | 4.84 Million |
| 09 Oct, 2014 | 5.25 | 5.95 | 5.11 | 5.38 | 5.54 Million |
| 08 Oct, 2014 | 5.13 | 5.63 | 4.93 | 5.25 | 21.5 Million |
| 07 Oct, 2014 | 7.13 | 7.3 | 6.0 | 6.13 | 8.6 Million |
| 06 Oct, 2014 | 6.5 | 7.6 | 5.78 | 6.88 | 11.09 Million |
| 03 Oct, 2014 | 5.38 | 7.0 | 5.25 | 6.5 | 7.36 Million |
| 02 Oct, 2014 | 5.5 | 5.85 | 5.25 | 5.38 | 8.23 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME