Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 0.35 0.36 0.33 0.35 1.7 Million
27 Feb, 2017 0.38 0.38 0.33 0.35 2.19 Million
24 Feb, 2017 0.38 0.39 0.35 0.38 3.63 Million
23 Feb, 2017 0.38 0.38 0.36 0.38 771.13 Thousand
22 Feb, 2017 0.38 0.38 0.36 0.38 324.72 Thousand
21 Feb, 2017 0.36 0.38 0.33 0.36 1.32 Million
20 Feb, 2017 0.35 0.38 0.33 0.36 1.32 Million
17 Feb, 2017 0.36 0.37 0.32 0.35 312.27 Thousand
16 Feb, 2017 0.36 0.38 0.32 0.36 2.47 Million
15 Feb, 2017 0.4 0.42 0.33 0.36 7.35 Million