Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 0.4 0.4 0.32 0.38 9.57 Million
30 Jan, 2017 0.43 0.43 0.37 0.4 2.66 Million
27 Jan, 2017 0.45 0.45 0.39 0.45 1.16 Million
26 Jan, 2017 0.45 0.5 0.42 0.45 5.2 Million
25 Jan, 2017 0.48 0.48 0.42 0.45 3.54 Million
24 Jan, 2017 0.48 0.48 0.46 0.48 580.65 Thousand
23 Jan, 2017 0.48 0.48 0.46 0.48 420.64 Thousand
20 Jan, 2017 0.48 0.48 0.48 0.48 10.74 Thousand
19 Jan, 2017 0.49 0.5 0.46 0.48 1.67 Million
18 Jan, 2017 0.49 0.54 0.4 0.49 14.52 Million