Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 0.33 0.34 0.3 0.33 2.83 Million
13 Mar, 2017 0.34 0.37 0.3 0.33 4.89 Million
10 Mar, 2017 0.35 0.41 0.35 0.38 11.39 Million
09 Mar, 2017 0.35 0.37 0.33 0.35 1.53 Million
08 Mar, 2017 0.35 0.36 0.33 0.35 679.35 Thousand
07 Mar, 2017 0.34 0.36 0.33 0.35 1.42 Million
06 Mar, 2017 0.34 0.36 0.33 0.34 516.15 Thousand
03 Mar, 2017 0.34 0.36 0.33 0.34 1.18 Million
02 Mar, 2017 0.34 0.36 0.33 0.34 428.78 Thousand
01 Mar, 2017 0.35 0.36 0.33 0.34 1.12 Million