Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 25.75 25.75 24.5 24.5 63.89 Thousand
28 Jan, 2004 26.25 26.25 25.75 25.9 71.41 Thousand
27 Jan, 2004 26.75 26.75 26.25 26.7 87.23 Thousand
26 Jan, 2004 26.75 26.75 26.0 26.0 48.73 Thousand
23 Jan, 2004 26.75 26.75 26.2 26.2 78.04 Thousand
22 Jan, 2004 26.75 26.75 26.0 26.0 52.84 Thousand
21 Jan, 2004 26.75 26.75 26.0 26.0 49.19 Thousand
20 Jan, 2004 26.5 27.0 26.18 26.18 47.51 Thousand
19 Jan, 2004 26.75 26.75 26.12 26.12 115.31 Thousand
16 Jan, 2004 27.0 27.0 26.0 26.0 72.84 Thousand