Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2004 | 25.25 | 25.5 | 25.25 | 25.5 | 19.45 Thousand |
| 25 Feb, 2004 | 25.25 | 25.25 | 24.7 | 24.7 | 47.1 Thousand |
| 24 Feb, 2004 | 25.25 | 25.25 | 24.7 | 24.7 | 68.51 Thousand |
| 23 Feb, 2004 | 25.75 | 25.75 | 24.7 | 24.7 | 174.89 Thousand |
| 20 Feb, 2004 | 25.75 | 25.75 | 25.5 | 25.75 | 23.47 Thousand |
| 19 Feb, 2004 | 25.75 | 26.26 | 25.75 | 26.26 | 26.2 Thousand |
| 18 Feb, 2004 | 26.25 | 26.25 | 25.65 | 25.65 | 15.19 Thousand |
| 17 Feb, 2004 | 26.25 | 26.25 | 25.88 | 25.88 | 111.33 Thousand |
| 16 Feb, 2004 | 25.25 | 26.5 | 25.25 | 26.5 | 224.84 Thousand |
| 13 Feb, 2004 | 25.25 | 25.25 | 25.2 | 25.2 | 84.91 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS