Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2004 | 26.0 | 26.0 | 24.65 | 24.65 | 152.15 Thousand |
| 11 Feb, 2004 | 26.0 | 26.0 | 25.65 | 25.65 | 26.61 Thousand |
| 10 Feb, 2004 | 26.0 | 26.0 | 25.63 | 25.63 | 108 Thousand |
| 09 Feb, 2004 | 24.25 | 26.0 | 24.25 | 25.71 | 278.9 Thousand |
| 06 Feb, 2004 | 23.25 | 24.65 | 23.25 | 24.65 | 225.53 Thousand |
| 05 Feb, 2004 | 23.5 | 23.5 | 23.0 | 23.0 | 89.32 Thousand |
| 04 Feb, 2004 | 23.5 | 23.5 | 23.16 | 23.16 | 153.63 Thousand |
| 03 Feb, 2004 | 23.5 | 23.85 | 23.5 | 23.85 | 59.55 Thousand |
| 02 Feb, 2004 | 23.75 | 23.75 | 23.5 | 23.7 | 125.25 Thousand |
| 30 Jan, 2004 | 25.5 | 25.5 | 23.75 | 24.0 | 158.92 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS