Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 12.75 12.75 12.0 12.0 139.25 Thousand
31 Aug, 2005 13.5 13.5 12.5 12.5 174.82 Thousand
30 Aug, 2005 13.75 13.75 13.25 13.54 191.03 Thousand
26 Aug, 2005 14.0 14.0 13.15 13.15 39.07 Thousand
25 Aug, 2005 14.0 14.0 13.55 13.55 57.68 Thousand
24 Aug, 2005 14.25 14.25 13.55 13.55 38.85 Thousand
23 Aug, 2005 14.25 14.25 13.67 13.67 46.21 Thousand
22 Aug, 2005 14.75 14.75 13.68 13.68 120.48 Thousand
19 Aug, 2005 14.25 14.9 14.25 14.9 63.5 Thousand
18 Aug, 2005 14.25 14.25 13.67 13.67 75.37 Thousand