Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 13.25 13.25 13.2 13.2 135.76 Thousand
14 Sep, 2005 13.25 13.25 13.13 13.13 109 Thousand
13 Sep, 2005 13.25 13.25 13.18 13.18 57.57 Thousand
12 Sep, 2005 13.0 13.5 13.0 13.5 215.61 Thousand
09 Sep, 2005 13.0 13.0 12.9 12.9 100.92 Thousand
08 Sep, 2005 13.0 13.0 12.68 12.68 96.55 Thousand
07 Sep, 2005 12.25 13.0 12.25 12.5 297.22 Thousand
06 Sep, 2005 11.0 12.25 11.0 12.03 555.76 Thousand
05 Sep, 2005 12.5 12.5 10.75 11.0 959.29 Thousand
02 Sep, 2005 12.5 12.69 12.5 12.69 115.22 Thousand