Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 17.25 18.0 17.25 18.0 174.52 Thousand
02 Aug, 2005 17.0 17.98 17.0 17.98 57.15 Thousand
01 Aug, 2005 16.5 17.48 16.5 17.48 310.83 Thousand
29 Jul, 2005 15.75 17.0 15.75 17.0 326.96 Thousand
28 Jul, 2005 15.75 16.19 15.75 16.19 6884.00
27 Jul, 2005 15.75 15.75 15.0 15.0 76.35 Thousand
26 Jul, 2005 15.75 16.25 15.75 16.25 90.68 Thousand
25 Jul, 2005 15.75 15.75 15.17 15.17 17.11 Thousand
22 Jul, 2005 15.5 15.8 15.5 15.8 94.55 Thousand
21 Jul, 2005 15.5 15.5 15.11 15.11 20.6 Thousand