Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.15 | 3.27 | 3.1 | 3.15 | 9784.00 |
| 07 Jan, 2025 | 3.05 | 3.29 | 3.05 | 3.15 | 966.26 Thousand |
| 06 Jan, 2025 | 2.9 | 3.23 | 2.86 | 3.05 | 420.8 Thousand |
| 03 Jan, 2025 | 2.9 | 2.98 | 2.86 | 2.9 | 91.08 Thousand |
| 02 Jan, 2025 | 2.9 | 2.98 | 2.85 | 2.9 | 114.2 Thousand |
| 31 Dec, 2024 | 2.9 | 2.98 | 2.83 | 2.9 | 71.41 Thousand |
| 30 Dec, 2024 | 2.9 | 2.98 | 2.9 | 2.9 | 1426.00 |
| 27 Dec, 2024 | 2.9 | 2.98 | 2.83 | 2.9 | 155.69 Thousand |
| 24 Dec, 2024 | 2.9 | 2.99 | 2.9 | 2.9 | 66.00 |
| 23 Dec, 2024 | 2.9 | 2.9 | 2.8 | 2.9 | 167.74 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS