Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.25 | 3.49 | 3.0 | 3.25 | 380.66 Thousand |
| 21 Jan, 2025 | 3.25 | 3.49 | 3.25 | 3.25 | 237.87 Thousand |
| 20 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 55 Thousand |
| 17 Jan, 2025 | 3.25 | 3.35 | 3.22 | 3.25 | 69.83 Thousand |
| 16 Jan, 2025 | 3.25 | 3.28 | 3.0 | 3.25 | 331.54 Thousand |
| 15 Jan, 2025 | 3.25 | 3.49 | 3.21 | 3.25 | 224.68 Thousand |
| 14 Jan, 2025 | 3.25 | 3.48 | 3.25 | 3.25 | 390.08 Thousand |
| 13 Jan, 2025 | 3.15 | 3.15 | 3.14 | 3.15 | 87.89 Thousand |
| 10 Jan, 2025 | 3.15 | 3.3 | 3.13 | 3.15 | 417.4 Thousand |
| 09 Jan, 2025 | 3.15 | 3.15 | 3.0 | 3.15 | 85.93 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS