Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.2 | 3.2 | 2.8 | 3.15 | 165 Thousand |
| 04 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Feb, 2025 | 3.25 | 3.25 | 3.01 | 3.25 | 10.04 Thousand |
| 31 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Jan, 2025 | 3.25 | 3.25 | 3.0 | 3.25 | 517.42 Thousand |
| 29 Jan, 2025 | 3.25 | 3.25 | 3.01 | 3.25 | 197.71 Thousand |
| 28 Jan, 2025 | 3.25 | 3.38 | 3.16 | 3.25 | 54.1 Thousand |
| 27 Jan, 2025 | 3.25 | 3.28 | 3.21 | 3.25 | 170.09 Thousand |
| 24 Jan, 2025 | 3.25 | 3.28 | 3.25 | 3.25 | 37.39 Thousand |
| 23 Jan, 2025 | 3.4 | 3.4 | 3.25 | 3.25 | 29.75 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS