Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 45.89 46.96 45.84 46.57 633 Thousand
25 Mar, 2022 45.4 47.06 44.84 46.96 231.3 Thousand
24 Mar, 2022 44.22 45.58 44.22 44.71 277.23 Thousand
23 Mar, 2022 45.3 45.59 44.52 45.1 3.06 Million
22 Mar, 2022 45.1 45.4 44.57 44.95 185.59 Thousand
21 Mar, 2022 44.42 45.59 44.42 45.59 208.91 Thousand
18 Mar, 2022 45.1 45.59 44.22 45.59 319.23 Thousand
17 Mar, 2022 44.61 45.06 44.42 44.51 167.15 Thousand
16 Mar, 2022 45.1 45.49 44.34 44.42 59.58 Thousand
15 Mar, 2022 44.61 44.61 44.3 44.42 624.07 Thousand