Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 47.06 | 47.75 | 46.57 | 46.57 | 108.59 Thousand |
| 08 Apr, 2022 | 47.06 | 47.55 | 47.06 | 47.46 | 184.79 Thousand |
| 07 Apr, 2022 | 47.26 | 47.65 | 46.95 | 47.55 | 62.05 Thousand |
| 06 Apr, 2022 | 47.06 | 47.75 | 46.82 | 47.55 | 251.49 Thousand |
| 05 Apr, 2022 | 47.06 | 47.32 | 46.33 | 47.06 | 112.87 Thousand |
| 04 Apr, 2022 | 46.18 | 47.26 | 46.18 | 47.26 | 92.89 Thousand |
| 01 Apr, 2022 | 47.46 | 47.46 | 46.38 | 46.96 | 526.54 Thousand |
| 31 Mar, 2022 | 46.67 | 47.46 | 46.67 | 47.46 | 122.04 Thousand |
| 30 Mar, 2022 | 46.96 | 47.26 | 46.38 | 46.67 | 996.06 Thousand |
| 29 Mar, 2022 | 46.38 | 47.06 | 46.08 | 46.96 | 445.92 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT