Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 47.26 | 47.26 | 46.35 | 46.92 | 97.65 Thousand |
| 26 Apr, 2022 | 46.57 | 47.06 | 46.28 | 46.57 | 70.9 Thousand |
| 25 Apr, 2022 | 45.89 | 47.26 | 45.89 | 46.08 | 110.31 Thousand |
| 22 Apr, 2022 | 47.04 | 47.36 | 46.08 | 46.67 | 270.88 Thousand |
| 21 Apr, 2022 | 47.26 | 47.26 | 46.08 | 46.08 | 79.27 Thousand |
| 20 Apr, 2022 | 47.26 | 47.26 | 46.4 | 46.72 | 109.94 Thousand |
| 19 Apr, 2022 | 46.57 | 47.26 | 46.08 | 46.62 | 125.97 Thousand |
| 14 Apr, 2022 | 46.47 | 47.16 | 46.08 | 46.08 | 282.65 Thousand |
| 13 Apr, 2022 | 47.26 | 47.35 | 46.47 | 46.77 | 64.91 Thousand |
| 12 Apr, 2022 | 46.57 | 47.5 | 46.57 | 46.57 | 119.11 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT