Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 45.3 45.89 45.23 45.79 184.12 Thousand
05 Aug, 2022 44.91 45.49 44.91 45.2 294.12 Thousand
04 Aug, 2022 44.81 45.05 44.71 45.05 196.88 Thousand
03 Aug, 2022 44.81 45.25 44.33 45.1 1.06 Million
02 Aug, 2022 45.1 45.69 45.0 45.1 366.78 Thousand
01 Aug, 2022 45.3 45.69 44.91 45.2 216.2 Thousand
29 Jul, 2022 45.1 45.49 44.46 44.91 74.54 Thousand
28 Jul, 2022 45.0 45.25 44.45 45.25 659.34 Thousand
27 Jul, 2022 44.81 45.49 44.81 45.35 90.34 Thousand
26 Jul, 2022 45.3 45.3 44.71 45.1 510.4 Thousand