Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 46.08 46.4 45.38 46.18 177.26 Thousand
05 Sep, 2022 45.79 46.38 45.79 46.18 162.43 Thousand
02 Sep, 2022 45.17 46.47 45.17 46.28 148.98 Thousand
01 Sep, 2022 45.59 46.21 45.18 45.94 192.05 Thousand
31 Aug, 2022 45.79 46.47 45.79 45.89 630.12 Thousand
30 Aug, 2022 45.79 46.28 45.27 45.79 405.49 Thousand
26 Aug, 2022 45.98 45.98 45.3 45.4 50.19 Thousand
25 Aug, 2022 45.59 46.47 45.1 45.4 882 Thousand
24 Aug, 2022 45.59 46.47 45.1 45.1 510.15 Thousand
23 Aug, 2022 45.89 46.57 45.83 45.98 491.82 Thousand