Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 45.1 45.45 44.32 44.81 309.17 Thousand
04 Oct, 2022 45.0 45.49 44.91 45.3 640.4 Thousand
03 Oct, 2022 44.91 45.4 44.71 45.1 371.18 Thousand
30 Sep, 2022 44.61 45.49 44.61 44.91 329.04 Thousand
29 Sep, 2022 45.49 45.49 44.12 44.81 198.28 Thousand
28 Sep, 2022 45.3 45.37 44.12 45.1 521.41 Thousand
27 Sep, 2022 46.18 46.18 45.4 45.4 184.49 Thousand
26 Sep, 2022 46.38 46.47 45.49 45.49 315.28 Thousand
23 Sep, 2022 46.22 46.81 46.18 46.33 195.63 Thousand
22 Sep, 2022 47.06 47.06 46.08 46.47 237.81 Thousand