Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 44.91 45.1 44.18 45.0 43.52 Thousand
22 Jul, 2022 44.12 45.3 43.63 44.12 4.84 Million
21 Jul, 2022 43.63 45.4 43.63 43.73 1.64 Million
20 Jul, 2022 43.73 44.57 43.63 44.12 1.37 Million
19 Jul, 2022 43.73 44.51 43.73 43.73 1.26 Million
18 Jul, 2022 43.83 45.3 43.83 43.83 562.73 Thousand
15 Jul, 2022 43.83 44.91 43.63 44.22 110.51 Thousand
14 Jul, 2022 43.73 44.71 43.73 43.93 103.49 Thousand
13 Jul, 2022 43.63 44.74 43.63 43.73 68.58 Thousand
12 Jul, 2022 44.02 44.98 43.68 43.73 1.15 Million