Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 42.94 43.53 42.94 43.04 149.09 Thousand
25 May, 2023 44.02 44.02 42.88 43.29 65.51 Thousand
24 May, 2023 43.73 43.73 42.85 42.94 181.4 Thousand
23 May, 2023 43.15 43.93 43.15 43.93 8661.00
22 May, 2023 43.24 44.02 43.2 43.63 220.33 Thousand
19 May, 2023 43.34 43.53 43.14 43.24 108.38 Thousand
18 May, 2023 43.34 43.53 43.14 43.24 249.85 Thousand
17 May, 2023 43.73 44.06 43.53 43.63 152.41 Thousand
16 May, 2023 44.12 44.12 43.14 43.73 394.82 Thousand
15 May, 2023 43.93 44.32 43.53 43.93 164.56 Thousand