Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 43.73 44.32 43.73 44.02 226.2 Thousand
11 May, 2023 43.04 44.32 43.04 43.73 118.42 Thousand
10 May, 2023 43.53 44.03 43.14 43.73 142.58 Thousand
09 May, 2023 42.94 44.12 42.94 43.34 552.67 Thousand
05 May, 2023 43.14 43.48 42.94 43.14 349.43 Thousand
04 May, 2023 43.14 43.48 42.94 43.14 137.66 Thousand
03 May, 2023 43.64 44.37 43.64 44.07 367.65 Thousand
02 May, 2023 43.63 44.51 43.63 43.63 60.12 Thousand
28 Apr, 2023 43.83 43.83 43.63 43.63 311.25 Thousand
27 Apr, 2023 44.22 44.22 43.73 43.73 44.92 Thousand