Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 42.45 43.34 42.45 43.14 150.37 Thousand
23 Jun, 2023 42.45 43.14 42.45 42.65 147.05 Thousand
22 Jun, 2023 42.94 43.04 42.45 42.75 121.89 Thousand
21 Jun, 2023 43.24 43.24 42.48 43.24 92.99 Thousand
20 Jun, 2023 43.04 43.04 42.45 42.75 1.85 Million
19 Jun, 2023 42.36 42.85 42.36 42.55 40.6 Thousand
16 Jun, 2023 43.04 43.04 42.16 42.36 219.22 Thousand
15 Jun, 2023 42.16 43.04 42.16 42.6 183.97 Thousand
14 Jun, 2023 42.16 43.04 42.16 42.26 231.07 Thousand
13 Jun, 2023 43.14 43.24 42.26 42.26 304.23 Thousand