Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 52.33 52.33 52.09 52.33 251.11 Thousand
29 Apr, 2015 52.33 52.45 52.09 52.09 62.31 Thousand
28 Apr, 2015 52.33 52.4 51.97 52.21 134.07 Thousand
27 Apr, 2015 52.33 52.4 52.09 52.33 200.83 Thousand
24 Apr, 2015 52.33 52.42 52.21 52.33 200.58 Thousand
23 Apr, 2015 52.21 52.33 52.21 52.21 213.82 Thousand
22 Apr, 2015 52.33 52.33 52.09 52.09 188 Thousand
21 Apr, 2015 52.33 52.41 52.09 52.33 242.71 Thousand
20 Apr, 2015 52.33 52.41 52.15 52.33 97.59 Thousand
17 Apr, 2015 52.33 52.38 52.09 52.09 106.76 Thousand