Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 50.74 50.74 50.06 50.37 405.61 Thousand
05 Aug, 2015 51.11 51.23 50.84 50.98 136.62 Thousand
04 Aug, 2015 51.1 51.22 50.87 50.98 26.24 Thousand
03 Aug, 2015 50.98 50.98 50.86 50.86 109.42 Thousand
31 Jul, 2015 50.98 50.98 50.8 50.86 66.2 Thousand
30 Jul, 2015 50.92 50.92 50.86 50.86 43.43 Thousand
29 Jul, 2015 50.74 51.11 50.74 50.86 109.89 Thousand
28 Jul, 2015 50.8 51.23 50.8 50.98 138.04 Thousand
27 Jul, 2015 50.98 51.23 50.74 50.98 109.42 Thousand
24 Jul, 2015 51.01 51.23 50.74 50.98 70.97 Thousand