Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 52.7 52.82 52.43 52.46 119.09 Thousand
29 May, 2015 52.58 52.82 52.46 52.46 136.29 Thousand
28 May, 2015 52.95 52.95 52.58 52.82 202.83 Thousand
27 May, 2015 52.89 52.95 52.58 52.76 81.71 Thousand
26 May, 2015 52.74 52.95 52.58 52.76 4.16 Million
22 May, 2015 52.33 52.93 52.33 52.58 396.98 Thousand
21 May, 2015 52.46 52.82 52.46 52.7 75.42 Thousand
20 May, 2015 52.7 52.82 52.58 52.7 148.4 Thousand
19 May, 2015 52.7 52.82 52.58 52.58 133.9 Thousand
18 May, 2015 52.7 52.82 52.46 52.46 109.98 Thousand