Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 50.49 51.23 50.3 51.23 321.41 Thousand
03 Sep, 2015 50.62 50.62 49.97 50.62 156.27 Thousand
02 Sep, 2015 50.49 50.49 50.1 50.49 132.7 Thousand
01 Sep, 2015 50.0 50.49 50.0 50.49 165.5 Thousand
28 Aug, 2015 50.22 50.49 50.16 50.37 37.5 Thousand
27 Aug, 2015 50.25 50.37 49.64 50.37 587.63 Thousand
26 Aug, 2015 49.51 50.25 49.51 50.13 130.2 Thousand
25 Aug, 2015 50.0 50.37 49.64 49.64 285.91 Thousand
24 Aug, 2015 50.25 50.98 49.94 50.0 398.6 Thousand
21 Aug, 2015 50.37 51.11 50.26 50.37 60.52 Thousand