Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 52.7 52.7 52.46 52.46 116.05 Thousand
14 May, 2015 52.58 52.7 52.46 52.7 122.66 Thousand
13 May, 2015 52.46 52.7 52.21 52.7 447.39 Thousand
12 May, 2015 51.97 52.46 51.97 52.21 195.68 Thousand
11 May, 2015 51.97 52.03 51.78 51.97 79.46 Thousand
08 May, 2015 51.97 52.08 51.72 51.72 160.06 Thousand
07 May, 2015 51.84 51.97 51.66 51.97 137.16 Thousand
06 May, 2015 52.46 52.7 52.29 52.7 175.84 Thousand
05 May, 2015 52.46 52.46 52.09 52.09 124.57 Thousand
01 May, 2015 52.33 52.33 51.97 51.97 206.5 Thousand