Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 51.48 | 51.93 | 51.26 | 51.84 | 45.38 Thousand |
| 08 Mar, 2016 | 51.35 | 51.84 | 51.35 | 51.84 | 107.62 Thousand |
| 07 Mar, 2016 | 51.23 | 51.84 | 51.23 | 51.6 | 79.51 Thousand |
| 04 Mar, 2016 | 51.84 | 51.84 | 51.38 | 51.84 | 45.09 Thousand |
| 03 Mar, 2016 | 51.84 | 51.84 | 51.35 | 51.84 | 76.45 Thousand |
| 02 Mar, 2016 | 51.84 | 51.84 | 51.39 | 51.84 | 29.59 Thousand |
| 01 Mar, 2016 | 51.84 | 51.84 | 51.36 | 51.84 | 59.5 Thousand |
| 29 Feb, 2016 | 51.23 | 51.84 | 51.23 | 51.35 | 142.9 Thousand |
| 26 Feb, 2016 | 51.48 | 51.84 | 51.23 | 51.84 | 116.04 Thousand |
| 25 Feb, 2016 | 51.72 | 51.78 | 51.35 | 51.72 | 84.07 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT