Starwood European Real Estate Finance Ltd (SWEF)

GBX 86.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 52.33 52.7 52.26 52.33 54.53 Thousand
11 Jan, 2016 52.21 52.77 52.21 52.33 1.09 Million
08 Jan, 2016 52.46 52.73 52.37 52.46 115.4 Thousand
07 Jan, 2016 52.82 52.82 52.55 52.82 81.39 Thousand
06 Jan, 2016 52.33 52.82 52.33 52.33 46.85 Thousand
05 Jan, 2016 52.39 52.82 52.39 52.64 26.6 Thousand
04 Jan, 2016 52.46 52.89 52.21 52.33 116.85 Thousand
31 Dec, 2015 52.82 52.82 52.76 52.76 16.31 Thousand
30 Dec, 2015 52.95 52.95 52.58 52.58 62.32 Thousand
29 Dec, 2015 52.95 52.95 52.7 52.95 14.69 Thousand