Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 52.21 52.33 51.77 51.84 108.89 Thousand
07 Apr, 2016 52.09 52.18 51.6 51.6 98.93 Thousand
06 Apr, 2016 51.72 52.16 51.6 51.6 285.03 Thousand
05 Apr, 2016 52.21 52.21 51.48 51.97 132.3 Thousand
04 Apr, 2016 52.21 52.21 51.44 51.6 155.62 Thousand
01 Apr, 2016 51.97 52.21 51.48 52.21 158.72 Thousand
31 Mar, 2016 51.48 52.13 51.48 51.97 66.81 Thousand
30 Mar, 2016 51.72 52.21 51.48 51.84 133.24 Thousand
29 Mar, 2016 52.21 52.21 51.78 52.21 84.6 Thousand
24 Mar, 2016 51.48 52.16 51.32 51.97 342.91 Thousand