Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 51.97 | 51.97 | 51.48 | 51.48 | 18.77 Thousand |
| 09 Feb, 2016 | 51.48 | 51.94 | 51.48 | 51.48 | 105.92 Thousand |
| 08 Feb, 2016 | 51.6 | 52.09 | 51.48 | 51.48 | 156.81 Thousand |
| 05 Feb, 2016 | 51.48 | 52.08 | 51.23 | 51.6 | 171.18 Thousand |
| 04 Feb, 2016 | 51.23 | 51.97 | 51.23 | 51.35 | 43.88 Thousand |
| 03 Feb, 2016 | 52.33 | 52.68 | 51.84 | 51.84 | 351.03 Thousand |
| 02 Feb, 2016 | 52.46 | 52.69 | 52.21 | 52.46 | 98.97 Thousand |
| 01 Feb, 2016 | 52.7 | 52.7 | 52.21 | 52.46 | 177.04 Thousand |
| 29 Jan, 2016 | 52.7 | 52.7 | 52.21 | 52.21 | 68.6 Thousand |
| 28 Jan, 2016 | 52.7 | 52.7 | 52.09 | 52.21 | 183.31 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT