Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 51.97 51.97 51.64 51.84 59.48 Thousand
20 Jun, 2016 51.84 51.97 51.57 51.97 502.74 Thousand
17 Jun, 2016 51.23 51.97 51.23 51.97 231.63 Thousand
16 Jun, 2016 51.48 51.97 51.23 51.23 163.18 Thousand
15 Jun, 2016 51.72 51.97 51.35 51.72 128.01 Thousand
14 Jun, 2016 51.48 51.48 51.22 51.48 59.23 Thousand
13 Jun, 2016 51.11 51.48 51.11 51.23 71.36 Thousand
10 Jun, 2016 51.23 51.48 51.11 51.35 292.82 Thousand
09 Jun, 2016 51.23 51.48 50.98 50.98 419.68 Thousand
08 Jun, 2016 51.23 51.97 51.23 51.35 59.64 Thousand