Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 52.21 52.21 51.56 51.97 82.42 Thousand
18 Jul, 2016 51.97 51.97 51.44 51.97 51.68 Thousand
15 Jul, 2016 51.48 51.97 51.44 51.72 135.28 Thousand
14 Jul, 2016 51.3 51.97 51.24 51.72 184.77 Thousand
13 Jul, 2016 51.11 51.97 50.98 51.97 107.89 Thousand
12 Jul, 2016 51.6 51.97 50.99 51.72 198.31 Thousand
11 Jul, 2016 51.23 51.6 51.23 51.48 6.1 Million
08 Jul, 2016 51.72 51.72 51.23 51.72 94.59 Thousand
07 Jul, 2016 51.48 51.72 51.3 51.48 66.4 Thousand
06 Jul, 2016 51.48 51.83 50.15 51.6 444.51 Thousand