Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 51.48 51.97 51.48 51.48 57.14 Thousand
04 Jul, 2016 51.97 52.08 51.72 51.97 95.68 Thousand
01 Jul, 2016 51.48 52.21 51.48 52.21 23.82 Thousand
30 Jun, 2016 51.48 51.97 51.48 51.84 37.39 Thousand
29 Jun, 2016 51.72 51.81 51.48 51.72 268.13 Thousand
28 Jun, 2016 51.97 51.97 51.48 51.6 264.42 Thousand
27 Jun, 2016 51.72 52.09 51.64 51.97 140.03 Thousand
24 Jun, 2016 51.97 52.21 50.98 51.97 208 Thousand
23 Jun, 2016 51.84 51.94 51.62 51.84 53.22 Thousand
22 Jun, 2016 51.84 51.84 51.62 51.84 62.89 Thousand