Starwood European Real Estate Finance Ltd (SWEF)

GBX 86.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 51.48 51.84 50.98 50.98 98.44 Thousand
07 Nov, 2016 52.33 52.33 51.23 51.72 296.58 Thousand
04 Nov, 2016 51.93 52.37 50.98 51.6 141.16 Thousand
03 Nov, 2016 52.46 52.46 50.98 50.98 74.05 Thousand
02 Nov, 2016 51.97 52.58 51.97 52.46 97.83 Thousand
01 Nov, 2016 51.72 52.58 51.72 52.46 85.04 Thousand
31 Oct, 2016 51.97 52.58 51.97 52.21 592.88 Thousand
28 Oct, 2016 52.58 52.58 51.88 52.58 70.37 Thousand
27 Oct, 2016 52.58 52.58 52.02 52.58 57.08 Thousand
26 Oct, 2016 52.58 52.58 51.73 52.46 64.19 Thousand