Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 52.82 53.29 52.7 53.19 101.31 Thousand
06 Jan, 2017 52.84 53.44 52.84 53.07 45.55 Thousand
05 Jan, 2017 52.58 53.44 52.58 52.58 43.02 Thousand
04 Jan, 2017 53.44 53.44 52.86 53.44 72.65 Thousand
03 Jan, 2017 53.44 53.46 52.7 53.13 97.62 Thousand
30 Dec, 2016 53.44 53.44 52.71 52.95 2191.00
29 Dec, 2016 53.19 53.44 52.1 52.46 162.59 Thousand
28 Dec, 2016 53.44 53.44 52.46 52.58 96.89 Thousand
23 Dec, 2016 53.44 53.44 52.82 53.44 64.96 Thousand
22 Dec, 2016 53.44 53.44 52.95 53.44 99.59 Thousand